| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.79 | +1.4 % | 0 | 17.54 | 18.69 | 14.68 |
| 01/10/2026 | 21.34 | +21.15 % | 0 | 17.86 | 22.35 | 16.25 |
| 02/10/2026 | 19.95 | -9.46 % | 0 | 21.58 | 22.68 | 16.58 |
| 05/10/2026 | 20.19 | +1.25 % | 0 | 20.14 | 21.43 | 18.90 |
| 06/10/2026 | 19.68 | -0.25 % | 0 | 17.20 | 22.34 | 16.12 |