| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.83 | +1.03 % | 0 | 38.27 | 40.13 | 33.89 |
| 01/10/2026 | 43.84 | +13.39 % | 0 | 38.82 | 45.38 | 36.28 |
| 02/10/2026 | 42.14 | -6.21 % | 0 | 44.28 | 45.86 | 37.11 |
| 05/10/2026 | 42.47 | +0.66 % | 0 | 42.52 | 44.47 | 40.68 |
| 06/10/2026 | 42.37 | +0.31 % | 0 | 38.61 | 46.06 | 37.10 |