| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.85 | +1.97 % | 0 | 46.66 | 48.78 | 41.74 |
| 01/10/2026 | 53.16 | +12.52 % | 0 | 47.37 | 54.19 | 44.59 |
| 02/10/2026 | 51.04 | -5.34 % | 0 | 53.26 | 54.94 | 44.93 |
| 05/10/2026 | 52.23 | +2.34 % | 0 | 51.42 | 53.60 | 49.58 |
| 06/10/2026 | 51.21 | +0.06 % | 0 | 47.32 | 55.27 | 45.68 |