| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.11 | +1.22 % | 0 | 65.18 | 67.64 | 59.74 |
| 01/10/2026 | 72.01 | +9.3 % | 0 | 66.01 | 73.36 | 62.91 |
| 02/10/2026 | 70.06 | -4.18 % | 0 | 72.41 | 74.30 | 64.19 |
| 05/10/2026 | 71.28 | +1.76 % | 0 | 70.46 | 72.99 | 68.58 |
| 06/10/2026 | 70.97 | +0.89 % | 0 | 66.13 | 74.74 | 64.45 |