| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.68 | +0.88 % | 0 | 84.86 | 87.58 | 79.00 |
| 01/10/2026 | 91.61 | +7.01 % | 0 | 85.69 | 93.27 | 82.37 |
| 02/10/2026 | 89.91 | -3.33 % | 0 | 92.25 | 94.17 | 83.93 |
| 05/10/2026 | 91.23 | +1.47 % | 0 | 90.29 | 92.98 | 88.39 |
| 06/10/2026 | 90.70 | +0.55 % | 0 | 85.86 | 94.69 | 84.17 |