| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.65 | +0.71 % | 0 | 104.83 | 107.53 | 98.93 |
| 01/10/2026 | 111.60 | +5.68 % | 0 | 105.63 | 113.33 | 102.29 |
| 02/10/2026 | 109.92 | -2.73 % | 0 | 112.22 | 114.16 | 103.92 |
| 05/10/2026 | 110.83 | +0.84 % | 0 | 110.30 | 112.98 | 108.25 |
| 06/10/2026 | 110.62 | +0.38 % | 0 | 105.87 | 114.69 | 104.16 |