Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 30.66 | -10.35 % | 0 | 34.09 | 36.23 | 30.23 |
01/10/2025 | 30.84 | +3.14 % | 0 | 30.48 | 34.65 | 30.07 |
02/10/2025 | 25.99 | -17.75 % | 0 | 28.24 | 30.31 | 24.40 |
03/10/2025 | 26.89 | +1.63 % | 0 | 24.99 | 27.08 | 23.54 |
06/10/2025 | 29.79 | +10.56 % | 0 | 28.85 | 31.16 | 28.51 |