| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.73 | -0.33 % | 0 | 175.68 | 181.43 | 172.58 |
| 01/10/2026 | 168.54 | -3.47 % | 0 | 174.54 | 177.89 | 166.99 |
| 02/10/2026 | 170.22 | +1.81 % | 0 | 167.93 | 177.38 | 165.95 |
| 05/10/2026 | 169.34 | -0.55 % | 0 | 169.85 | 173.01 | 167.33 |
| 06/10/2026 | 169.58 | -0.21 % | 0 | 174.28 | 176.52 | 165.70 |