| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 202.17 | +0.44 % | 0 | 201.88 | 204.52 | 200.70 |
| 18/08/2026 | 194.12 | -3.82 % | 0 | 199.17 | 199.17 | 193.24 |
| 19/08/2026 | 190.92 | -1.52 % | 0 | 196.21 | 199.44 | 190.09 |
| 20/08/2026 | 184.54 | -2.8 % | 0 | 190.71 | 191.59 | 183.85 |
| 21/08/2026 | 183.95 | -0.18 % | 0 | 182.88 | 185.38 | 180.52 |