| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 155.49 | +0.09 % | 0 | 155.71 | 161.47 | 152.59 |
| 01/10/2026 | 148.56 | -3.93 % | 0 | 154.57 | 157.92 | 147.35 |
| 02/10/2026 | 150.26 | +2.07 % | 0 | 147.96 | 157.41 | 146.02 |
| 05/10/2026 | 149.37 | -0.62 % | 0 | 149.86 | 153.03 | 147.18 |
| 06/10/2026 | 149.55 | -0.27 % | 0 | 154.30 | 156.54 | 145.74 |