| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 182.26 | +0.48 % | 0 | 181.97 | 184.61 | 180.79 |
| 18/08/2026 | 174.28 | -4.22 % | 0 | 179.37 | 179.75 | 173.11 |
| 19/08/2026 | 171.01 | -1.71 % | 0 | 176.26 | 179.54 | 170.00 |
| 20/08/2026 | 164.71 | -3.11 % | 0 | 170.65 | 171.63 | 163.80 |
| 21/08/2026 | 164.04 | -0.21 % | 0 | 162.96 | 165.67 | 160.61 |