| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 162.47 | +0.58 % | 0 | 162.07 | 165.04 | 160.90 |
| 18/08/2026 | 154.39 | -4.77 % | 0 | 159.48 | 159.85 | 153.22 |
| 19/08/2026 | 151.16 | -1.92 % | 0 | 156.36 | 159.63 | 150.11 |
| 20/08/2026 | 144.77 | -3.57 % | 0 | 150.76 | 151.73 | 143.91 |
| 21/08/2026 | 144.14 | -0.26 % | 0 | 143.06 | 145.77 | 140.72 |