| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 134.72 | -0.48 % | 0 | 135.59 | 141.52 | 132.61 |
| 01/10/2026 | 128.59 | -4.5 % | 0 | 134.60 | 137.95 | 127.05 |
| 02/10/2026 | 130.27 | +2.38 % | 0 | 127.98 | 137.43 | 126.00 |
| 05/10/2026 | 129.38 | -0.73 % | 0 | 129.89 | 133.05 | 127.37 |
| 06/10/2026 | 129.61 | -0.28 % | 0 | 134.32 | 136.56 | 125.74 |