| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.39 | -0.79 % | 0 | 125.60 | 131.47 | 123.01 |
| 01/10/2026 | 118.63 | -4.84 % | 0 | 124.61 | 127.96 | 117.40 |
| 02/10/2026 | 120.33 | +2.62 % | 0 | 117.99 | 127.44 | 116.07 |
| 05/10/2026 | 119.40 | -0.78 % | 0 | 119.90 | 123.06 | 117.21 |
| 06/10/2026 | 119.99 | +0. % | 0 | 124.32 | 126.57 | 115.77 |