| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 152.53 | +0.6 % | 0 | 152.13 | 155.10 | 150.95 |
| 18/08/2026 | 144.46 | -5.08 % | 0 | 149.54 | 149.91 | 143.29 |
| 19/08/2026 | 141.48 | -1.89 % | 0 | 146.43 | 149.70 | 140.18 |
| 20/08/2026 | 134.84 | -3.82 % | 0 | 140.83 | 141.89 | 133.99 |
| 21/08/2026 | 134.20 | -0.3 % | 0 | 133.13 | 135.83 | 130.78 |