| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.53 | -0.75 % | 0 | 115.62 | 121.01 | 113.03 |
| 01/10/2026 | 108.64 | -5.27 % | 0 | 114.62 | 117.97 | 107.10 |
| 02/10/2026 | 110.30 | +2.83 % | 0 | 108.01 | 117.47 | 106.08 |
| 05/10/2026 | 109.06 | -1.16 % | 0 | 109.92 | 113.08 | 107.40 |
| 06/10/2026 | 109.32 | -0.62 % | 0 | 114.33 | 116.58 | 105.78 |