| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 142.58 | +0.62 % | 0 | 142.19 | 145.14 | 141.02 |
| 18/08/2026 | 134.53 | -5.45 % | 0 | 139.61 | 139.98 | 133.34 |
| 19/08/2026 | 131.36 | -2.18 % | 0 | 136.50 | 139.76 | 130.26 |
| 20/08/2026 | 124.88 | -4.13 % | 0 | 130.91 | 131.95 | 124.07 |
| 21/08/2026 | 124.27 | -0.38 % | 0 | 123.20 | 125.88 | 120.85 |