| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 104.59 | -0.78 % | 0 | 105.64 | 111.03 | 103.05 |
| 01/10/2026 | 99.07 | -5.37 % | 0 | 104.64 | 107.99 | 97.21 |
| 02/10/2026 | 100.35 | +3.16 % | 0 | 98.02 | 107.48 | 96.04 |
| 05/10/2026 | 99.08 | -1.27 % | 0 | 99.94 | 103.09 | 97.41 |
| 06/10/2026 | 99.55 | -0.46 % | 0 | 104.35 | 106.60 | 95.79 |