| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.67 | +0.66 % | 0 | 132.27 | 135.21 | 131.09 |
| 18/08/2026 | 124.63 | -5.84 % | 0 | 129.70 | 130.07 | 123.43 |
| 19/08/2026 | 121.44 | -2.36 % | 0 | 126.59 | 129.83 | 120.35 |
| 20/08/2026 | 114.97 | -4.48 % | 0 | 121.00 | 122.03 | 114.18 |
| 21/08/2026 | 114.35 | -0.46 % | 0 | 113.28 | 115.94 | 110.94 |