| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.71 | -0.74 % | 0 | 95.66 | 101.06 | 93.04 |
| 01/10/2026 | 88.66 | -6.38 % | 0 | 94.66 | 98.01 | 87.19 |
| 02/10/2026 | 90.33 | +3.49 % | 0 | 88.04 | 97.50 | 86.06 |
| 05/10/2026 | 89.43 | -1.03 % | 0 | 89.97 | 93.11 | 87.44 |
| 06/10/2026 | 89.39 | -0.72 % | 0 | 94.37 | 96.62 | 85.81 |