| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 122.76 | +0.68 % | 0 | 122.35 | 125.29 | 121.17 |
| 18/08/2026 | 114.74 | -6.31 % | 0 | 119.80 | 120.17 | 113.55 |
| 19/08/2026 | 111.57 | -2.53 % | 0 | 116.70 | 119.91 | 110.47 |
| 20/08/2026 | 105.07 | -4.88 % | 0 | 111.12 | 112.12 | 104.30 |
| 21/08/2026 | 104.44 | -0.5 % | 0 | 103.37 | 106.02 | 100.99 |