| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.73 | -0.83 % | 0 | 85.69 | 91.09 | 83.08 |
| 01/10/2026 | 78.69 | -7.12 % | 0 | 84.69 | 88.03 | 77.23 |
| 02/10/2026 | 80.36 | +3.95 % | 0 | 78.07 | 87.53 | 76.09 |
| 05/10/2026 | 79.45 | -1.16 % | 0 | 80.00 | 83.13 | 77.47 |
| 06/10/2026 | 79.38 | -0.89 % | 0 | 84.39 | 86.64 | 75.83 |