| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.79 | -0.91 % | 0 | 75.74 | 81.14 | 73.14 |
| 01/10/2026 | 68.74 | -8.02 % | 0 | 74.72 | 78.06 | 67.29 |
| 02/10/2026 | 70.41 | +4.57 % | 0 | 68.11 | 77.57 | 66.13 |
| 05/10/2026 | 69.48 | -1.3 % | 0 | 70.07 | 73.17 | 67.64 |
| 06/10/2026 | 69.47 | -0.99 % | 0 | 74.43 | 76.68 | 65.87 |