| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.85 | -1.07 % | 0 | 65.81 | 71.21 | 63.22 |
| 01/10/2026 | 58.82 | -9.19 % | 0 | 64.79 | 68.11 | 57.62 |
| 02/10/2026 | 60.48 | +5.36 % | 0 | 58.18 | 67.64 | 56.21 |
| 05/10/2026 | 59.52 | -1.48 % | 0 | 60.15 | 63.24 | 57.72 |
| 06/10/2026 | 59.53 | -1.2 % | 0 | 64.49 | 66.58 | 55.92 |