| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.26 | +0.99 % | 0 | 92.73 | 95.65 | 91.56 |
| 18/08/2026 | 85.30 | -8.14 % | 0 | 90.30 | 90.66 | 84.07 |
| 19/08/2026 | 82.15 | -3.27 % | 0 | 87.23 | 90.30 | 80.99 |
| 20/08/2026 | 75.68 | -6.47 % | 0 | 81.72 | 82.51 | 74.88 |
| 21/08/2026 | 74.94 | -0.79 % | 0 | 73.90 | 76.52 | 71.58 |