| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.52 | +1.14 % | 0 | 82.94 | 85.87 | 81.77 |
| 18/08/2026 | 75.63 | -8.96 % | 0 | 80.58 | 80.94 | 74.33 |
| 19/08/2026 | 72.61 | -3.43 % | 0 | 77.53 | 80.52 | 71.28 |
| 20/08/2026 | 66.22 | -6.99 % | 0 | 72.07 | 72.73 | 65.32 |
| 21/08/2026 | 65.28 | -0.96 % | 0 | 64.27 | 66.48 | 62.20 |