| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.93 | -1.4 % | 0 | 55.94 | 61.29 | 53.34 |
| 01/10/2026 | 48.97 | -10.75 % | 0 | 54.89 | 58.20 | 47.77 |
| 02/10/2026 | 50.69 | +6.48 % | 0 | 48.32 | 57.71 | 46.38 |
| 05/10/2026 | 49.41 | -2.11 % | 0 | 50.28 | 53.30 | 47.83 |
| 06/10/2026 | 49.95 | -0.83 % | 0 | 54.58 | 56.79 | 46.00 |