| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.86 | +1.31 % | 0 | 73.24 | 76.19 | 72.10 |
| 18/08/2026 | 66.09 | -9.92 % | 0 | 70.97 | 71.33 | 64.98 |
| 19/08/2026 | 62.99 | -3.99 % | 0 | 67.96 | 70.76 | 61.90 |
| 20/08/2026 | 56.77 | -8.03 % | 0 | 62.57 | 63.24 | 55.86 |
| 21/08/2026 | 55.83 | -1.17 % | 0 | 54.87 | 56.97 | 52.87 |