| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.10 | +1.6 % | 0 | 54.50 | 57.50 | 53.59 |
| 18/08/2026 | 47.65 | -12.74 % | 0 | 52.35 | 52.69 | 45.19 |
| 19/08/2026 | 44.45 | -6.08 % | 0 | 49.50 | 52.09 | 43.73 |
| 20/08/2026 | 39.14 | -10.32 % | 0 | 44.42 | 44.98 | 38.25 |
| 21/08/2026 | 38.31 | -1.34 % | 0 | 37.28 | 39.61 | 35.21 |