| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.20 | +1.67 % | 0 | 45.66 | 48.49 | 44.65 |
| 18/08/2026 | 38.93 | -14.89 % | 0 | 43.57 | 43.89 | 36.98 |
| 19/08/2026 | 36.52 | -5.96 % | 0 | 40.90 | 43.46 | 34.64 |
| 20/08/2026 | 30.94 | -12.66 % | 0 | 35.68 | 36.80 | 30.41 |
| 21/08/2026 | 30.36 | -1.76 % | 0 | 29.42 | 31.29 | 27.64 |