| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.80 | +1.64 % | 0 | 37.84 | 39.87 | 35.82 |
| 18/08/2026 | 31.45 | -15.92 % | 0 | 35.12 | 35.80 | 29.87 |
| 19/08/2026 | 28.84 | -6.95 % | 0 | 32.91 | 35.30 | 27.20 |
| 20/08/2026 | 23.79 | -14.52 % | 0 | 28.08 | 29.84 | 23.34 |
| 21/08/2026 | 23.03 | -3.24 % | 0 | 22.43 | 24.02 | 20.92 |