| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.09 | +1.52 % | 0 | 30.26 | 31.76 | 28.58 |
| 18/08/2026 | 24.40 | -17.85 % | 0 | 27.72 | 28.36 | 23.05 |
| 19/08/2026 | 22.01 | -8.06 % | 0 | 25.70 | 27.78 | 20.75 |
| 20/08/2026 | 17.66 | -16.46 % | 0 | 21.38 | 22.67 | 17.34 |
| 21/08/2026 | 17.25 | -2.18 % | 0 | 16.47 | 17.75 | 15.27 |