| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.63 | +1.94 % | 0 | 17.69 | 18.75 | 16.72 |
| 18/08/2026 | 13.14 | -23.68 % | 0 | 15.72 | 16.21 | 12.63 |
| 19/08/2026 | 11.67 | -10.95 % | 0 | 14.24 | 15.55 | 10.86 |
| 20/08/2026 | 8.83 | -20.57 % | 0 | 11.18 | 11.76 | 8.68 |
| 21/08/2026 | 8.30 | -5.52 % | 0 | 8.11 | 8.89 | 7.42 |