| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.68 | -3.42 % | 0 | 14.87 | 15.29 | 13.50 |
| 18/08/2026 | 18.56 | +27.21 % | 0 | 15.96 | 19.17 | 15.81 |
| 19/08/2026 | 20.18 | +8.76 % | 0 | 17.13 | 21.17 | 15.75 |
| 20/08/2026 | 23.60 | +14.43 % | 0 | 20.40 | 24.32 | 19.51 |
| 21/08/2026 | 24.28 | +1.8 % | 0 | 24.81 | 26.33 | 23.01 |