| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.01 | +2.23 % | 0 | 35.18 | 37.63 | 29.64 |
| 01/10/2026 | 41.84 | +16.66 % | 0 | 35.98 | 43.20 | 32.95 |
| 02/10/2026 | 39.99 | -7.06 % | 0 | 42.41 | 44.35 | 34.10 |
| 05/10/2026 | 40.89 | +2.37 % | 0 | 40.39 | 42.92 | 38.49 |
| 06/10/2026 | 41.05 | +2.05 % | 0 | 36.01 | 44.71 | 34.33 |