| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.05 | -2.79 % | 0 | 20.23 | 20.86 | 18.59 |
| 18/08/2026 | 24.75 | +24.43 % | 0 | 21.68 | 25.59 | 21.40 |
| 19/08/2026 | 26.69 | +7.73 % | 0 | 23.14 | 27.98 | 21.36 |
| 20/08/2026 | 30.78 | +12.73 % | 0 | 27.03 | 31.55 | 26.02 |
| 21/08/2026 | 31.66 | +2.03 % | 0 | 32.17 | 34.04 | 30.16 |