| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.07 | -0.49 % | 0 | 9.39 | 10.37 | 8.37 |
| 18/08/2026 | 6.33 | -28.47 % | 0 | 8.09 | 8.41 | 6.15 |
| 19/08/2026 | 5.38 | -16.85 % | 0 | 7.15 | 7.79 | 5.32 |
| 20/08/2026 | 3.70 | -30.06 % | 0 | 5.21 | 5.74 | 3.70 |
| 21/08/2026 | 3.64 | -4.96 % | 0 | 3.48 | 4.13 | 3.06 |