| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.72 | +1.75 % | 0 | 44.92 | 47.60 | 39.23 |
| 01/10/2026 | 51.70 | +13.32 % | 0 | 45.77 | 53.25 | 42.48 |
| 02/10/2026 | 49.97 | -5.73 % | 0 | 52.31 | 54.28 | 43.08 |
| 05/10/2026 | 51.24 | +2.69 % | 0 | 50.31 | 52.99 | 48.42 |
| 06/10/2026 | 51.03 | +1.64 % | 0 | 45.89 | 54.70 | 44.21 |