| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.15 | +2.27 % | 0 | 54.86 | 57.53 | 49.10 |
| 01/10/2026 | 61.66 | +10.89 % | 0 | 55.70 | 63.23 | 52.37 |
| 02/10/2026 | 59.91 | -4.9 % | 0 | 62.27 | 64.25 | 53.93 |
| 05/10/2026 | 60.87 | +1.61 % | 0 | 60.30 | 62.99 | 58.27 |
| 06/10/2026 | 60.31 | +0.18 % | 0 | 55.87 | 64.70 | 54.18 |