| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.65 | -2.34 % | 0 | 33.86 | 35.47 | 31.35 |
| 18/08/2026 | 39.83 | +18.32 % | 0 | 35.90 | 41.35 | 35.40 |
| 19/08/2026 | 42.59 | +6.73 % | 0 | 37.84 | 44.00 | 35.24 |
| 20/08/2026 | 47.41 | +9.64 % | 0 | 42.83 | 48.59 | 41.62 |
| 21/08/2026 | 48.10 | +0.76 % | 0 | 49.13 | 51.33 | 46.81 |