| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.67 | +1.19 % | 0 | 64.84 | 67.63 | 59.05 |
| 01/10/2026 | 71.65 | +9.21 % | 0 | 65.67 | 73.47 | 62.33 |
| 02/10/2026 | 69.95 | -4.18 % | 0 | 72.25 | 74.33 | 63.92 |
| 05/10/2026 | 70.84 | +1.34 % | 0 | 70.30 | 72.99 | 68.27 |
| 06/10/2026 | 70.65 | +0.63 % | 0 | 65.87 | 74.74 | 64.16 |