| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.16 | -3.12 % | 0 | 41.82 | 43.01 | 39.17 |
| 18/08/2026 | 48.00 | +14.99 % | 0 | 44.13 | 49.47 | 43.58 |
| 19/08/2026 | 51.15 | +5.49 % | 0 | 46.47 | 51.88 | 43.79 |
| 20/08/2026 | 56.51 | +8.71 % | 0 | 51.32 | 57.43 | 50.46 |
| 21/08/2026 | 57.42 | +0.86 % | 0 | 58.48 | 60.75 | 56.01 |