| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.25 | -1.64 % | 0 | 59.81 | 61.31 | 56.17 |
| 18/08/2026 | 66.91 | +12.26 % | 0 | 62.01 | 68.20 | 61.32 |
| 19/08/2026 | 69.97 | +4.19 % | 0 | 64.99 | 71.11 | 61.96 |
| 20/08/2026 | 76.28 | +7.38 % | 0 | 70.40 | 77.32 | 69.50 |
| 21/08/2026 | 77.09 | +0.87 % | 0 | 78.18 | 80.52 | 75.40 |