| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.03 | +1.33 % | 0 | 84.83 | 87.63 | 79.10 |
| 01/10/2026 | 91.59 | +7. % | 0 | 85.64 | 93.39 | 82.29 |
| 02/10/2026 | 89.89 | -3.34 % | 0 | 92.23 | 94.21 | 83.92 |
| 05/10/2026 | 91.21 | +1.46 % | 0 | 90.30 | 92.98 | 88.27 |
| 06/10/2026 | 91.03 | +0.91 % | 0 | 85.87 | 94.69 | 84.15 |