| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.68 | +0.74 % | 0 | 104.83 | 107.62 | 99.11 |
| 01/10/2026 | 111.63 | +5.71 % | 0 | 105.63 | 113.47 | 102.28 |
| 02/10/2026 | 109.94 | -2.71 % | 0 | 112.22 | 114.31 | 103.86 |
| 05/10/2026 | 110.84 | +0.85 % | 0 | 110.30 | 112.98 | 108.25 |
| 06/10/2026 | 110.65 | +0.4 % | 0 | 105.87 | 114.69 | 104.16 |