| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.69 | -1.09 % | 0 | 79.29 | 80.46 | 76.14 |
| 18/08/2026 | 86.75 | +9.89 % | 0 | 81.66 | 88.09 | 81.29 |
| 19/08/2026 | 89.90 | +3.45 % | 0 | 84.76 | 91.11 | 81.65 |
| 20/08/2026 | 96.27 | +5.9 % | 0 | 90.28 | 97.34 | 89.38 |
| 21/08/2026 | 97.08 | +0.71 % | 0 | 98.16 | 100.51 | 95.35 |