| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.70 | +0.64 % | 0 | 124.83 | 127.62 | 119.11 |
| 01/10/2026 | 131.63 | +4.8 % | 0 | 125.62 | 133.08 | 122.27 |
| 02/10/2026 | 129.90 | -2.33 % | 0 | 132.22 | 134.20 | 123.92 |
| 05/10/2026 | 131.21 | +1.01 % | 0 | 130.30 | 132.98 | 128.24 |
| 06/10/2026 | 130.65 | +0.34 % | 0 | 125.87 | 134.69 | 124.16 |