Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 109.040 | -0.6 % | 0 | 108.980 | 109.220 | 106.870 |
15/05/2024 | 111.960 | +3.11 % | 0 | 110.205 | 112.555 | 110.120 |
16/05/2024 | 108.200 | -3.24 % | 0 | 111.740 | 112.140 | 107.860 |
17/05/2024 | 108.160 | -0.03 % | 0 | 107.830 | 109.350 | 106.665 |
20/05/2024 | 111.305 | +2.49 % | 0 | 109.710 | 112.435 | 109.135 |