Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 108.760 | +2.07 % | 0 | 107.565 | 108.765 | 106.840 |
28/05/2024 | 105.730 | -2.78 % | 0 | 108.620 | 109.475 | 104.130 |
29/05/2024 | 104.600 | -1.66 % | 0 | 106.120 | 106.695 | 102.615 |
30/05/2024 | 105.660 | +1.45 % | 0 | 104.820 | 106.500 | 104.405 |
31/05/2024 | 105.930 | +0.59 % | 0 | 106.485 | 107.670 | 104.830 |