Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 89.870 | -3.14 % | 0 | 92.290 | 92.290 | 89.545 |
14/05/2024 | 89.080 | -0.79 % | 0 | 89.050 | 89.260 | 86.930 |
15/05/2024 | 91.990 | +3.73 % | 0 | 90.265 | 92.600 | 90.165 |
16/05/2024 | 88.230 | -4. % | 0 | 91.790 | 92.190 | 87.920 |
17/05/2024 | 88.190 | +0.27 % | 0 | 87.875 | 89.375 | 86.695 |