Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 79.920 | -3.55 % | 0 | 82.345 | 82.345 | 79.635 |
14/05/2024 | 79.120 | -0.95 % | 0 | 79.105 | 79.300 | 77.055 |
15/05/2024 | 82.020 | +4.14 % | 0 | 80.315 | 82.660 | 80.230 |
16/05/2024 | 78.270 | -4.51 % | 0 | 81.835 | 82.235 | 77.975 |
17/05/2024 | 78.220 | +0.26 % | 0 | 77.915 | 79.405 | 76.755 |