Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 60.330 | -4.63 % | 0 | 62.710 | 62.720 | 60.085 |
14/05/2024 | 59.540 | -1.24 % | 0 | 59.510 | 59.710 | 57.550 |
15/05/2024 | 62.370 | +5.37 % | 0 | 60.725 | 63.030 | 60.645 |
16/05/2024 | 58.690 | -5.95 % | 0 | 62.220 | 62.610 | 58.420 |
17/05/2024 | 58.640 | +0.41 % | 0 | 58.330 | 59.780 | 57.260 |