Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.930 | +2.4 % | 0 | 24.065 | 26.245 | 23.780 |
15/05/2024 | 21.440 | -11.81 % | 0 | 22.940 | 23.085 | 20.910 |
16/05/2024 | 24.485 | +13.99 % | 0 | 21.630 | 24.875 | 21.300 |
17/05/2024 | 24.480 | -1.29 % | 0 | 24.940 | 25.900 | 23.600 |
20/05/2024 | 22.505 | -6.85 % | 0 | 23.080 | 23.730 | 20.815 |