Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 43.110 | -4.69 % | 0 | 44.485 | 45.255 | 43.110 |
28/05/2024 | 45.680 | +5.96 % | 0 | 43.050 | 47.430 | 42.035 |
29/05/2024 | 46.800 | +3.54 % | 0 | 45.280 | 48.935 | 44.820 |
30/05/2024 | 45.670 | -3.65 % | 0 | 46.760 | 47.155 | 44.990 |
31/05/2024 | 45.440 | -1.65 % | 0 | 45.135 | 46.705 | 44.135 |