Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 91.720 | +3.32 % | 0 | 89.620 | 92.235 | 89.455 |
14/05/2024 | 92.530 | +0.71 % | 0 | 92.895 | 94.895 | 92.350 |
15/05/2024 | 89.640 | -3.6 % | 0 | 91.685 | 91.765 | 89.115 |
16/05/2024 | 93.420 | +4.1 % | 0 | 90.165 | 93.950 | 89.765 |
17/05/2024 | 93.480 | -0.18 % | 0 | 94.135 | 95.215 | 92.450 |