Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 119.020 | -0.53 % | 0 | 118.960 | 119.200 | 116.865 |
15/05/2024 | 121.940 | +2.87 % | 0 | 120.185 | 122.550 | 120.105 |
16/05/2024 | 118.180 | -2.98 % | 0 | 121.720 | 122.120 | 117.835 |
17/05/2024 | 118.140 | -0.3 % | 0 | 117.815 | 119.345 | 116.655 |
20/05/2024 | 120.395 | +1.52 % | 0 | 119.700 | 122.430 | 119.115 |