| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 261.59 | +0.32 % | 0 | 261.30 | 264.00 | 260.12 |
| 18/08/2026 | 253.45 | -3.02 % | 0 | 258.59 | 258.59 | 252.66 |
| 19/08/2026 | 250.45 | -1.14 % | 0 | 255.65 | 258.88 | 249.52 |
| 20/08/2026 | 243.97 | -2.15 % | 0 | 250.14 | 251.07 | 243.28 |
| 21/08/2026 | 243.40 | -0.17 % | 0 | 242.32 | 244.83 | 239.92 |