| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 235.37 | -3.66 % | 0 | 242.12 | 242.28 | 232.73 |
| 29/06/2026 | 235.88 | +1.1 % | 0 | 231.77 | 237.01 | 230.25 |
| 30/06/2026 | 245.72 | +3.64 % | 0 | 240.65 | 246.69 | 240.13 |
| 01/07/2026 | 251.12 | +2.25 % | 0 | 249.20 | 252.00 | 247.44 |
| 02/07/2026 | 253.42 | +1.18 % | 0 | 248.42 | 253.42 | 247.90 |