| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 171.63 | -3.89 % | 0 | 174.68 | 175.63 | 169.61 |
| 27/03/2026 | 167.40 | -2.78 % | 0 | 172.73 | 173.67 | 165.88 |
| 30/03/2026 | 167.06 | -1.08 % | 0 | 165.20 | 171.92 | 164.47 |
| 31/03/2026 | 169.49 | +2.8 % | 0 | 164.69 | 171.67 | 164.55 |
| 01/04/2026 | 180.73 | +6.41 % | 0 | 182.31 | 183.10 | 176.21 |