| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 251.61 | +0.33 % | 0 | 251.32 | 254.02 | 250.14 |
| 18/08/2026 | 243.47 | -3.14 % | 0 | 248.61 | 248.61 | 242.69 |
| 19/08/2026 | 240.42 | -1.2 % | 0 | 245.67 | 248.90 | 239.54 |
| 20/08/2026 | 233.99 | -2.24 % | 0 | 240.16 | 241.09 | 233.30 |
| 21/08/2026 | 233.42 | -0.18 % | 0 | 232.34 | 234.84 | 229.99 |