| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 225.76 | -3.68 % | 0 | 232.18 | 232.34 | 222.79 |
| 29/06/2026 | 225.94 | +1.15 % | 0 | 221.83 | 227.15 | 220.31 |
| 30/06/2026 | 235.74 | +3.78 % | 0 | 230.70 | 236.74 | 230.18 |
| 01/07/2026 | 241.09 | +2.3 % | 0 | 239.26 | 242.06 | 237.50 |
| 02/07/2026 | 245.75 | +2.17 % | 0 | 238.52 | 248.91 | 237.95 |