Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 191.12 | +2. % | 0 | 188.07 | 191.79 | 185.72 |
01/10/2025 | 191.34 | -0.2 % | 0 | 191.68 | 191.96 | 187.46 |
02/10/2025 | 195.71 | +2.99 % | 0 | 193.90 | 197.70 | 191.40 |
03/10/2025 | 194.70 | -0.24 % | 0 | 197.19 | 198.51 | 194.70 |
06/10/2025 | 192.25 | -1.26 % | 0 | 193.28 | 193.56 | 190.64 |