Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 181.55 | +2.26 % | 0 | 178.26 | 181.95 | 175.91 |
01/10/2025 | 181.36 | -0.29 % | 0 | 181.87 | 182.15 | 177.65 |
02/10/2025 | 186.21 | +3.35 % | 0 | 184.09 | 187.80 | 181.85 |
03/10/2025 | 185.29 | -0.03 % | 0 | 187.37 | 188.69 | 185.11 |
06/10/2025 | 182.42 | -1.33 % | 0 | 183.47 | 183.75 | 180.92 |