| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 241.64 | +0.35 % | 0 | 241.34 | 244.09 | 240.17 |
| 18/08/2026 | 233.49 | -3.27 % | 0 | 238.63 | 238.63 | 232.71 |
| 19/08/2026 | 230.44 | -1.26 % | 0 | 235.68 | 238.92 | 229.56 |
| 20/08/2026 | 224.01 | -2.33 % | 0 | 230.18 | 231.11 | 223.32 |
| 21/08/2026 | 223.44 | -0.19 % | 0 | 222.36 | 224.86 | 220.01 |