| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 161.71 | -4.11 % | 0 | 164.76 | 165.67 | 159.67 |
| 27/03/2026 | 157.48 | -2.94 % | 0 | 162.80 | 163.75 | 155.96 |
| 30/03/2026 | 157.10 | -1.16 % | 0 | 155.28 | 161.76 | 154.55 |
| 31/03/2026 | 159.41 | +2.89 % | 0 | 154.77 | 161.73 | 154.62 |
| 01/04/2026 | 171.63 | +7.35 % | 0 | 172.37 | 173.16 | 166.25 |