Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 161.98 | +2.52 % | 0 | 158.72 | 162.38 | 156.36 |
01/10/2025 | 161.79 | -0.33 % | 0 | 162.32 | 162.60 | 158.11 |
02/10/2025 | 166.63 | +3.74 % | 0 | 164.53 | 168.20 | 162.28 |
03/10/2025 | 165.71 | -0.04 % | 0 | 167.80 | 169.09 | 165.53 |
06/10/2025 | 162.35 | -1.78 % | 0 | 163.91 | 164.19 | 161.30 |