| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 195.78 | -4.3 % | 0 | 202.36 | 202.52 | 192.97 |
| 29/06/2026 | 196.08 | +1.29 % | 0 | 192.01 | 197.33 | 190.49 |
| 30/06/2026 | 206.07 | +4.43 % | 0 | 200.88 | 206.92 | 200.36 |
| 01/07/2026 | 211.31 | +2.61 % | 0 | 209.43 | 212.23 | 207.66 |
| 02/07/2026 | 218.40 | +3.65 % | 0 | 208.69 | 218.96 | 208.13 |