| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 221.68 | +0.37 % | 0 | 221.39 | 224.03 | 220.21 |
| 18/08/2026 | 213.38 | -3.64 % | 0 | 218.68 | 218.68 | 212.75 |
| 19/08/2026 | 210.48 | -1.38 % | 0 | 215.72 | 218.96 | 209.60 |
| 20/08/2026 | 204.05 | -2.56 % | 0 | 210.22 | 211.11 | 203.37 |
| 21/08/2026 | 203.47 | -0.24 % | 0 | 202.39 | 204.90 | 200.04 |