| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.65 | -1.92 % | 0 | 143.46 | 145.30 | 138.71 |
| 12/05/2026 | 139.30 | -3.62 % | 0 | 138.86 | 142.05 | 137.29 |
| 13/05/2026 | 140.05 | -0.56 % | 0 | 143.30 | 143.30 | 134.83 |
| 14/05/2026 | 141.43 | -0.13 % | 0 | 142.57 | 146.78 | 140.04 |
| 15/05/2026 | 132.44 | -7.58 % | 0 | 138.21 | 140.65 | 132.12 |