| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.41 | -5.16 % | 0 | 125.32 | 126.30 | 120.28 |
| 27/03/2026 | 118.19 | -3.76 % | 0 | 123.40 | 124.34 | 116.68 |
| 30/03/2026 | 117.86 | -1.45 % | 0 | 115.99 | 122.58 | 115.25 |
| 31/03/2026 | 120.04 | +3.91 % | 0 | 115.41 | 122.36 | 115.27 |
| 01/04/2026 | 132.06 | +9.73 % | 0 | 132.78 | 133.56 | 126.64 |