Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 142.61 | +2.8 % | 0 | 139.35 | 143.00 | 137.02 |
01/10/2025 | 142.40 | -0.4 % | 0 | 142.93 | 143.21 | 138.76 |
02/10/2025 | 147.22 | +4.16 % | 0 | 145.13 | 148.77 | 142.88 |
03/10/2025 | 146.31 | -0.05 % | 0 | 148.37 | 149.67 | 146.13 |
06/10/2025 | 143.48 | -1.65 % | 0 | 144.50 | 144.79 | 142.11 |