| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 156.85 | +5.08 % | 0 | 150.40 | 157.14 | 149.22 |
| 10/02/2026 | 149.12 | -4.17 % | 0 | 155.64 | 155.84 | 148.62 |
| 11/02/2026 | 147.00 | -1.5 % | 0 | 148.66 | 150.73 | 145.53 |
| 12/02/2026 | 148.40 | +1.53 % | 0 | 148.45 | 152.55 | 147.97 |
| 13/02/2026 | 173.64 | +16.86 % | 0 | 168.08 | 178.66 | 164.71 |