| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 201.78 | +0.43 % | 0 | 201.43 | 204.47 | 200.25 |
| 18/08/2026 | 193.77 | -3.82 % | 0 | 198.72 | 198.72 | 192.47 |
| 19/08/2026 | 190.52 | -1.52 % | 0 | 195.77 | 199.00 | 189.39 |
| 20/08/2026 | 184.10 | -2.82 % | 0 | 190.26 | 191.15 | 183.19 |
| 21/08/2026 | 183.51 | -0.29 % | 0 | 182.43 | 185.21 | 180.08 |