| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.77 | -2.17 % | 0 | 123.58 | 125.44 | 118.78 |
| 12/05/2026 | 119.35 | -4.18 % | 0 | 118.99 | 122.18 | 117.42 |
| 13/05/2026 | 120.17 | -0.58 % | 0 | 123.37 | 123.37 | 114.98 |
| 14/05/2026 | 121.47 | -0.15 % | 0 | 122.63 | 126.85 | 120.08 |
| 15/05/2026 | 112.53 | -8.76 % | 0 | 118.27 | 120.70 | 112.24 |