| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 137.21 | +5.84 % | 0 | 130.78 | 137.49 | 129.60 |
| 10/02/2026 | 129.59 | -4.66 % | 0 | 135.97 | 136.19 | 128.99 |
| 11/02/2026 | 127.42 | -1.67 % | 0 | 129.02 | 131.08 | 125.96 |
| 12/02/2026 | 128.77 | +1.74 % | 0 | 128.82 | 132.87 | 128.31 |
| 13/02/2026 | 154.02 | +19.3 % | 0 | 148.34 | 159.02 | 144.98 |