| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 181.82 | +0.48 % | 0 | 181.48 | 184.42 | 180.30 |
| 18/08/2026 | 173.62 | -4.35 % | 0 | 178.77 | 178.77 | 172.52 |
| 19/08/2026 | 170.89 | -1.51 % | 0 | 175.81 | 179.05 | 169.44 |
| 20/08/2026 | 164.14 | -3.16 % | 0 | 170.31 | 171.24 | 163.24 |
| 21/08/2026 | 163.55 | -0.35 % | 0 | 162.47 | 165.24 | 160.12 |