| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 129.58 | +1.67 % | 0 | 128.38 | 131.94 | 128.38 |
| 18/11/2025 | 123.64 | -4.06 % | 0 | 124.47 | 129.05 | 121.68 |
| 19/11/2025 | 122.38 | +0.09 % | 0 | 123.47 | 123.88 | 119.94 |
| 20/11/2025 | 124.35 | +2.03 % | 0 | 125.20 | 127.48 | 123.46 |
| 21/11/2025 | 117.61 | -4.59 % | 0 | 117.89 | 121.42 | 115.07 |