| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 103.27 | -5.95 % | 0 | 106.06 | 107.08 | 101.09 |
| 27/03/2026 | 99.15 | -4.36 % | 0 | 104.20 | 105.12 | 97.67 |
| 30/03/2026 | 98.74 | -1.75 % | 0 | 96.99 | 103.26 | 96.22 |
| 31/03/2026 | 100.98 | +4.53 % | 0 | 96.32 | 103.18 | 96.18 |
| 01/04/2026 | 112.61 | +11.34 % | 0 | 113.30 | 114.08 | 107.19 |