| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.24 | -5.27 % | 0 | 162.67 | 162.83 | 153.09 |
| 29/06/2026 | 156.34 | +1.5 % | 0 | 152.33 | 157.53 | 150.84 |
| 30/06/2026 | 166.28 | +5.52 % | 0 | 161.17 | 167.13 | 160.63 |
| 01/07/2026 | 171.55 | +3.14 % | 0 | 169.71 | 172.61 | 168.02 |
| 02/07/2026 | 176.59 | +3.3 % | 0 | 169.01 | 177.03 | 168.41 |