| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 110.61 | +1.82 % | 0 | 109.45 | 112.95 | 109.45 |
| 18/11/2025 | 104.76 | -4.81 % | 0 | 105.76 | 110.15 | 102.08 |
| 19/11/2025 | 103.77 | +0.25 % | 0 | 104.65 | 105.03 | 101.18 |
| 20/11/2025 | 105.52 | +2.33 % | 0 | 106.29 | 108.54 | 104.55 |
| 21/11/2025 | 99.26 | -5.04 % | 0 | 99.23 | 101.39 | 96.75 |