| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 117.76 | +6.77 % | 0 | 111.40 | 118.04 | 110.23 |
| 10/02/2026 | 110.12 | -5.44 % | 0 | 116.51 | 116.75 | 109.63 |
| 11/02/2026 | 108.12 | -1.92 % | 0 | 109.66 | 111.69 | 106.68 |
| 12/02/2026 | 109.53 | +2.1 % | 0 | 109.48 | 113.51 | 108.95 |
| 13/02/2026 | 134.38 | +22.29 % | 0 | 128.75 | 139.92 | 125.42 |