| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 161.87 | +0.53 % | 0 | 161.53 | 164.47 | 160.35 |
| 18/08/2026 | 153.67 | -4.89 % | 0 | 158.81 | 158.82 | 152.57 |
| 19/08/2026 | 150.57 | -1.94 % | 0 | 155.86 | 159.09 | 149.48 |
| 20/08/2026 | 144.19 | -3.59 % | 0 | 150.19 | 151.28 | 143.28 |
| 21/08/2026 | 143.60 | -0.41 % | 0 | 142.52 | 145.28 | 140.17 |