| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.27 | -4.62 % | 0 | 2.29 | 2.30 | 2.08 |
| 18/11/2025 | 2.52 | +8.62 % | 0 | 2.53 | 2.66 | 2.28 |
| 19/11/2025 | 2.48 | -1.2 % | 0 | 2.55 | 2.72 | 2.42 |
| 20/11/2025 | 2.37 | -5.95 % | 0 | 2.35 | 2.49 | 2.16 |
| 21/11/2025 | 2.87 | +18.6 % | 0 | 2.84 | 3.04 | 2.70 |